MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 268.95 283.0 262.0 269.0 12.85 Thousand
02 Aug, 2007 273.0 273.0 260.0 261.25 794.00
01 Aug, 2007 273.7 273.7 263.0 263.0 907.00
31 Jul, 2007 268.0 274.0 266.05 272.15 686.00
30 Jul, 2007 266.75 274.5 265.0 265.9 1407.00
27 Jul, 2007 270.05 278.55 263.0 266.35 3797.00
26 Jul, 2007 273.15 279.95 267.0 272.5 3098.00
25 Jul, 2007 276.15 277.0 271.85 274.05 1293.00
24 Jul, 2007 278.05 283.85 278.0 280.75 794.00
23 Jul, 2007 279.75 281.0 276.1 279.45 763.00