MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 284.0 285.0 279.0 279.55 1580.00
19 Jul, 2007 290.0 290.0 281.0 284.3 549.00
18 Jul, 2007 293.0 293.0 278.05 280.6 3975.00
17 Jul, 2007 289.75 292.0 285.05 289.0 3054.00
16 Jul, 2007 290.0 294.0 288.1 292.0 2662.00
13 Jul, 2007 290.0 295.0 286.0 290.5 4582.00
12 Jul, 2007 303.0 308.0 285.1 287.8 8997.00
11 Jul, 2007 294.0 319.8 286.0 293.9 54.23 Thousand
10 Jul, 2007 279.95 319.95 270.1 287.2 6509.00
09 Jul, 2007 276.0 281.8 275.0 277.5 3690.00