MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 271.65 280.0 270.0 277.15 2951.00
21 Jun, 2007 280.6 282.0 270.05 275.35 3083.00
20 Jun, 2007 280.0 282.0 279.95 280.95 3488.00
19 Jun, 2007 280.0 284.5 278.0 283.05 3323.00
18 Jun, 2007 294.95 294.95 278.0 279.85 982.00
15 Jun, 2007 281.2 285.0 281.2 284.9 639.00
14 Jun, 2007 289.9 289.9 282.3 284.2 3798.00
13 Jun, 2007 290.0 295.0 284.05 286.4 1388.00
12 Jun, 2007 290.0 293.0 287.05 288.35 695.00
11 Jun, 2007 295.3 296.0 291.7 295.9 2193.00