MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 258.0 265.0 258.0 259.8 530.00
17 Aug, 2007 278.0 278.0 241.15 253.45 4420.00
16 Aug, 2007 261.0 265.45 257.0 260.5 1156.00
14 Aug, 2007 262.5 264.15 261.0 263.15 1065.00
13 Aug, 2007 264.0 266.9 261.45 263.9 2726.00
10 Aug, 2007 264.0 267.4 261.6 266.65 621.00
09 Aug, 2007 264.15 273.0 264.0 265.45 1548.00
08 Aug, 2007 268.8 268.8 263.0 264.65 1109.00
07 Aug, 2007 270.0 270.9 263.05 264.0 925.00
06 Aug, 2007 262.0 267.2 261.0 262.1 3861.00