MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 264.95 264.95 260.0 261.0 342.00
31 Aug, 2007 262.0 266.0 260.0 264.8 581.00
30 Aug, 2007 263.0 263.0 260.0 260.0 925.00
29 Aug, 2007 257.05 265.0 257.0 262.1 574.00
28 Aug, 2007 265.0 265.0 256.0 260.2 432.00
27 Aug, 2007 263.0 265.0 258.1 262.6 891.00
24 Aug, 2007 258.5 263.5 256.55 260.25 450.00
23 Aug, 2007 264.9 265.0 252.35 252.45 546.00
22 Aug, 2007 269.0 269.0 263.8 264.25 5496.00
21 Aug, 2007 269.0 269.0 258.0 258.4 1170.00