MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 271.25 278.0 270.0 272.95 1674.00
28 Sep, 2007 274.0 278.4 271.0 275.55 1853.00
27 Sep, 2007 274.0 284.0 274.0 275.85 4208.00
26 Sep, 2007 265.0 280.0 264.0 274.1 3760.00
25 Sep, 2007 267.1 272.45 261.15 264.05 2722.00
24 Sep, 2007 280.0 284.0 266.5 268.0 11.55 Thousand
21 Sep, 2007 268.0 290.0 268.0 271.65 26.43 Thousand
20 Sep, 2007 271.95 275.0 266.3 267.05 968.00
19 Sep, 2007 280.0 282.0 268.0 269.8 3702.00
18 Sep, 2007 276.0 277.0 264.1 275.4 616.00