MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 258.55 265.4 257.9 258.65 2311.00
15 Oct, 2007 261.6 270.0 261.6 266.8 709.00
12 Oct, 2007 260.0 269.95 260.0 266.8 2340.00
11 Oct, 2007 261.0 267.8 261.0 261.75 242.00
10 Oct, 2007 266.15 269.95 260.0 261.8 1846.00
09 Oct, 2007 263.0 280.0 257.0 273.45 4979.00
08 Oct, 2007 270.0 270.0 260.9 264.2 1069.00
05 Oct, 2007 271.0 273.4 267.9 268.5 1176.00
04 Oct, 2007 270.25 280.0 269.9 271.45 3160.00
03 Oct, 2007 272.0 278.0 270.6 271.6 1316.00