MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 226.95 230.0 221.35 227.6 3095.00
13 Nov, 2007 227.0 229.9 220.6 224.4 1315.00
12 Nov, 2007 230.0 236.95 223.0 224.15 1373.00
08 Nov, 2007 215.6 225.15 215.6 220.0 1742.00
07 Nov, 2007 227.1 229.55 220.1 222.9 1296.00
06 Nov, 2007 242.0 242.0 224.0 225.5 1906.00
05 Nov, 2007 230.0 233.75 228.0 228.95 2813.00
02 Nov, 2007 235.0 235.0 229.75 230.65 2515.00
01 Nov, 2007 243.0 248.0 237.0 239.8 3993.00
31 Oct, 2007 237.4 273.0 234.2 244.35 11.26 Thousand