MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 219.4 219.4 211.0 211.0 2777.00
27 Nov, 2007 225.0 230.0 212.0 217.95 5746.00
26 Nov, 2007 222.0 227.0 215.55 215.55 4092.00
23 Nov, 2007 228.75 228.75 212.2 219.0 1698.00
22 Nov, 2007 220.0 220.55 216.5 216.5 904.00
21 Nov, 2007 226.0 228.0 221.0 221.0 2415.00
20 Nov, 2007 232.0 237.6 225.0 226.0 8332.00
19 Nov, 2007 235.0 249.75 229.0 230.0 5468.00
16 Nov, 2007 228.5 231.0 222.7 230.95 5419.00
15 Nov, 2007 237.85 237.85 208.25 225.15 5254.00