MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 224.45 232.6 218.1 225.45 27.75 Thousand
27 Dec, 2007 223.9 227.55 214.4 214.95 67.95 Thousand
26 Dec, 2007 237.85 239.25 215.1 218.25 49.65 Thousand
24 Dec, 2007 237.55 237.8 230.1 234.55 1224.00
20 Dec, 2007 231.2 238.05 231.2 232.85 1100.00
19 Dec, 2007 225.0 243.0 225.0 234.5 3533.00
18 Dec, 2007 239.55 239.55 226.1 229.15 5858.00
17 Dec, 2007 245.4 249.5 234.0 235.15 10.78 Thousand
14 Dec, 2007 233.0 251.0 230.0 243.4 11.43 Thousand
13 Dec, 2007 226.95 234.9 226.95 233.0 15.78 Thousand