MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 190.0 195.5 185.05 193.8 5492.00
24 Jan, 2008 200.0 214.8 161.1 184.0 7070.00
23 Jan, 2008 170.05 209.95 170.05 196.85 2947.00
22 Jan, 2008 190.0 198.0 165.0 183.7 5332.00
21 Jan, 2008 225.0 225.0 202.0 206.05 7420.00
18 Jan, 2008 235.0 247.0 225.0 228.7 8815.00
17 Jan, 2008 233.7 239.8 233.7 236.45 2907.00
16 Jan, 2008 237.0 249.8 205.05 232.15 7870.00
15 Jan, 2008 243.1 254.8 243.1 245.45 6553.00
14 Jan, 2008 248.0 248.0 240.2 242.7 6413.00