MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 165.05 177.0 165.05 171.25 1202.00
21 Feb, 2008 174.0 177.9 172.0 172.55 2440.00
20 Feb, 2008 198.0 198.0 170.05 172.1 2752.00
19 Feb, 2008 175.5 182.5 175.5 177.35 1506.00
18 Feb, 2008 170.05 180.0 170.05 175.85 2247.00
15 Feb, 2008 172.0 179.0 168.2 176.9 1539.00
14 Feb, 2008 174.0 174.85 169.0 172.5 1850.00
13 Feb, 2008 154.0 172.5 154.0 167.0 1430.00
12 Feb, 2008 173.0 173.4 162.2 164.9 2476.00
11 Feb, 2008 186.95 187.0 171.25 173.55 5153.00