MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 131.1 | 133.5 | 128.0 | 130.8 | 11.57 Thousand |
| 25 Mar, 2008 | 132.0 | 137.0 | 126.0 | 135.2 | 12.62 Thousand |
| 24 Mar, 2008 | 130.0 | 137.0 | 125.05 | 126.35 | 5480.00 |
| 19 Mar, 2008 | 140.1 | 140.1 | 125.05 | 127.95 | 9440.00 |
| 18 Mar, 2008 | 150.1 | 156.55 | 135.15 | 136.3 | 12.49 Thousand |
| 17 Mar, 2008 | 149.5 | 165.0 | 147.0 | 149.5 | 7353.00 |
| 14 Mar, 2008 | 174.0 | 174.0 | 160.05 | 161.3 | 18.37 Thousand |
| 13 Mar, 2008 | 170.0 | 170.0 | 160.2 | 161.1 | 3462.00 |
| 12 Mar, 2008 | 180.0 | 180.0 | 168.0 | 169.3 | 11.97 Thousand |
| 11 Mar, 2008 | 165.0 | 175.0 | 165.0 | 173.0 | 1525.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS