MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 154.55 160.55 154.55 160.2 1685.00
08 Apr, 2008 155.85 155.85 148.6 152.65 1229.00
07 Apr, 2008 145.25 154.95 145.0 151.6 3237.00
04 Apr, 2008 150.0 151.0 143.25 145.25 1069.00
03 Apr, 2008 141.1 150.9 141.1 148.6 1865.00
02 Apr, 2008 142.75 143.95 136.5 141.8 2891.00
01 Apr, 2008 138.1 139.85 136.2 137.85 823.00
31 Mar, 2008 140.95 141.5 135.45 136.75 5117.00
28 Mar, 2008 134.05 139.7 131.25 137.85 4978.00
27 Mar, 2008 132.45 138.9 130.0 133.9 10.19 Thousand