MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 159.2 164.05 158.05 160.15 1540.00
09 May, 2008 175.0 178.0 163.15 163.4 1555.00
08 May, 2008 163.15 173.9 163.15 172.2 1880.00
07 May, 2008 169.75 172.0 164.05 165.9 2257.00
06 May, 2008 172.25 172.25 167.0 169.75 1219.00
05 May, 2008 172.5 176.95 168.5 174.6 3137.00
02 May, 2008 168.7 172.6 168.0 171.75 3577.00
30 Apr, 2008 159.15 168.7 158.2 165.5 2358.00
29 Apr, 2008 156.0 163.0 156.0 160.05 716.00
28 Apr, 2008 160.0 163.85 156.0 156.4 1034.00