MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 163.0 164.75 158.05 159.65 1171.00
24 Apr, 2008 168.5 168.7 162.2 163.05 1099.00
23 Apr, 2008 176.95 186.9 167.0 167.4 4360.00
22 Apr, 2008 164.25 188.0 162.1 177.85 16.82 Thousand
21 Apr, 2008 165.15 170.4 162.0 165.5 2038.00
17 Apr, 2008 163.95 172.8 161.2 163.55 2992.00
16 Apr, 2008 168.0 178.85 155.0 160.2 2170.00
15 Apr, 2008 169.4 183.0 158.9 161.25 2454.00
11 Apr, 2008 160.0 165.0 155.55 158.7 1788.00
10 Apr, 2008 162.85 163.0 156.75 158.5 742.00