MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 171.0 173.0 169.4 169.75 529.00
26 May, 2008 170.0 177.5 170.0 173.0 2084.00
23 May, 2008 175.0 175.0 169.1 169.9 2019.00
22 May, 2008 178.75 178.75 169.3 174.3 3723.00
21 May, 2008 167.55 174.95 167.5 173.0 1200.00
20 May, 2008 170.05 172.85 168.05 168.1 1066.00
16 May, 2008 164.2 183.65 164.2 176.75 7924.00
15 May, 2008 164.05 168.0 162.75 167.95 1329.00
14 May, 2008 161.6 165.0 161.25 162.1 480.00
13 May, 2008 168.2 169.75 162.6 163.5 333.00