MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 170.2 170.2 162.5 168.4 5952.00
07 Mar, 2008 170.3 178.0 160.0 175.1 12.87 Thousand
05 Mar, 2008 168.0 177.4 168.0 175.2 6771.00
04 Mar, 2008 175.5 175.5 163.0 168.25 1430.00
03 Mar, 2008 170.0 175.0 168.05 170.5 1733.00
29 Feb, 2008 162.6 183.75 162.55 172.45 6229.00
28 Feb, 2008 173.85 173.85 165.6 170.9 3084.00
27 Feb, 2008 174.0 179.0 170.1 172.3 1038.00
26 Feb, 2008 180.0 180.0 171.0 173.55 1951.00
25 Feb, 2008 184.25 184.25 170.0 170.85 1593.00