MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 188.05 188.05 177.3 185.2 3082.00
07 Feb, 2008 194.0 194.0 188.0 188.85 2679.00
06 Feb, 2008 188.0 194.75 186.0 189.2 1734.00
05 Feb, 2008 198.0 198.0 190.2 193.55 2374.00
04 Feb, 2008 185.0 199.5 183.0 192.75 6032.00
01 Feb, 2008 192.0 192.0 181.0 181.9 5438.00
31 Jan, 2008 190.55 196.0 188.0 190.3 1690.00
30 Jan, 2008 191.0 195.0 190.0 190.55 2725.00
29 Jan, 2008 199.0 207.0 190.0 192.85 2402.00
28 Jan, 2008 195.0 195.0 188.0 191.2 1795.00