MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 254.0 | 255.05 | 240.0 | 241.35 | 8228.00 |
| 10 Jan, 2008 | 277.5 | 277.5 | 241.0 | 245.15 | 35.65 Thousand |
| 09 Jan, 2008 | 260.0 | 270.0 | 250.1 | 263.9 | 17.52 Thousand |
| 08 Jan, 2008 | 272.75 | 275.0 | 255.15 | 257.6 | 15.45 Thousand |
| 07 Jan, 2008 | 259.0 | 285.0 | 255.55 | 269.75 | 37.95 Thousand |
| 04 Jan, 2008 | 268.05 | 270.0 | 258.0 | 262.15 | 23.23 Thousand |
| 03 Jan, 2008 | 269.0 | 276.0 | 265.0 | 266.8 | 32.51 Thousand |
| 02 Jan, 2008 | 284.8 | 289.8 | 266.5 | 269.9 | 105.79 Thousand |
| 01 Jan, 2008 | 238.9 | 280.3 | 238.9 | 278.6 | 399.66 Thousand |
| 31 Dec, 2007 | 227.0 | 256.0 | 224.0 | 233.55 | 160.72 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS