MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 220.0 232.95 220.0 224.3 16.68 Thousand
11 Dec, 2007 216.5 224.0 216.5 219.25 7176.00
10 Dec, 2007 227.95 227.95 216.0 220.1 10.79 Thousand
07 Dec, 2007 229.5 230.0 216.05 218.0 7467.00
06 Dec, 2007 227.0 236.7 220.0 222.75 13.93 Thousand
05 Dec, 2007 223.0 229.5 212.15 223.5 25.88 Thousand
04 Dec, 2007 213.0 221.0 205.0 208.75 47.94 Thousand
03 Dec, 2007 217.95 217.95 209.85 210.2 5725.00
30 Nov, 2007 218.3 223.5 209.55 213.2 4074.00
29 Nov, 2007 207.0 222.0 207.0 221.0 1866.00