MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 237.7 250.0 237.7 240.1 3681.00
29 Oct, 2007 240.25 244.95 236.0 237.7 2907.00
26 Oct, 2007 247.15 249.95 235.1 238.6 3293.00
25 Oct, 2007 245.1 252.0 245.1 247.2 2587.00
24 Oct, 2007 254.0 265.0 247.0 256.0 4244.00
23 Oct, 2007 258.0 260.0 251.25 252.7 1449.00
22 Oct, 2007 249.65 251.9 249.6 251.9 137.00
19 Oct, 2007 257.15 264.75 250.0 251.5 1295.00
18 Oct, 2007 263.0 265.35 260.0 264.75 653.00
17 Oct, 2007 267.75 267.75 263.0 263.2 64.00