MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 275.05 285.0 275.0 283.35 888.00
10 May, 2007 278.05 287.95 275.15 276.1 2550.00
09 May, 2007 286.0 294.0 275.0 277.2 5133.00
08 May, 2007 288.0 290.0 265.65 284.4 4270.00
07 May, 2007 299.0 301.0 287.55 290.7 2444.00
04 May, 2007 295.15 303.9 295.15 299.3 548.00
03 May, 2007 309.9 309.9 295.0 307.7 2204.00
30 Apr, 2007 303.95 303.95 290.0 295.9 436.00
27 Apr, 2007 310.0 310.0 295.15 298.5 4560.00
26 Apr, 2007 317.5 317.5 302.1 304.2 1765.00