MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 314.0 314.0 291.1 294.4 224.00
09 Mar, 2007 313.75 313.75 296.25 300.0 157.00
08 Mar, 2007 310.0 314.95 297.0 309.6 321.00
07 Mar, 2007 301.0 310.0 300.0 300.5 2710.00
06 Mar, 2007 290.0 305.0 290.0 294.1 14.25 Thousand
05 Mar, 2007 304.95 304.95 283.5 285.15 7071.00
02 Mar, 2007 314.0 334.0 310.0 310.45 1492.00
01 Mar, 2007 335.0 335.0 319.0 323.65 1083.00
28 Feb, 2007 320.25 348.95 318.1 327.4 2297.00
27 Feb, 2007 337.5 354.0 330.0 350.55 2293.00