MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 326.8 330.0 325.0 329.85 713.00
08 Feb, 2007 338.05 338.05 321.15 325.35 7451.00
07 Feb, 2007 343.85 343.85 337.05 337.9 609.00
06 Feb, 2007 336.0 343.5 330.0 335.25 2112.00
05 Feb, 2007 367.9 367.9 335.0 336.5 1255.00
02 Feb, 2007 345.0 350.0 345.0 346.65 372.00
01 Feb, 2007 350.0 351.0 345.15 351.0 230.00
31 Jan, 2007 351.25 355.0 345.0 345.5 1120.00
29 Jan, 2007 366.0 366.0 362.0 366.0 363.00
25 Jan, 2007 355.0 368.0 345.0 361.15 3561.00