MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 357.9 357.9 346.1 350.05 110.00
09 Jan, 2007 341.0 350.0 341.0 346.45 527.00
08 Jan, 2007 348.0 348.0 338.05 340.95 516.00
05 Jan, 2007 344.95 345.0 337.1 341.85 472.00
04 Jan, 2007 345.15 345.15 335.0 339.4 1332.00
03 Jan, 2007 347.0 350.0 342.0 344.05 1162.00
02 Jan, 2007 340.0 350.0 340.0 345.75 1058.00
29 Dec, 2006 340.25 346.95 340.25 346.95 30.00
28 Dec, 2006 346.5 348.0 339.05 339.1 207.00
27 Dec, 2006 340.3 344.95 340.3 342.9 301.00