MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 355.3 360.0 350.05 358.6 316.00
08 Dec, 2006 350.0 365.95 350.0 360.0 994.00
07 Dec, 2006 355.15 359.0 349.95 352.7 849.00
06 Dec, 2006 365.0 365.0 350.0 352.75 197.00
05 Dec, 2006 356.05 364.9 356.05 359.1 915.00
04 Dec, 2006 365.0 365.0 349.0 362.95 627.00
01 Dec, 2006 353.0 372.2 347.25 360.65 1549.00
30 Nov, 2006 360.0 360.0 355.05 358.05 432.00
29 Nov, 2006 369.45 369.45 358.0 358.45 1508.00
28 Nov, 2006 362.0 382.9 358.25 371.55 4132.00