MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 373.95 378.8 358.0 374.4 1912.00
11 Oct, 2006 379.85 380.9 355.55 360.95 2002.00
10 Oct, 2006 375.95 376.0 371.05 376.0 122.00
09 Oct, 2006 370.0 374.25 367.2 374.25 397.00
06 Oct, 2006 373.95 373.95 364.05 364.6 310.00
05 Oct, 2006 383.0 383.0 361.75 364.7 1046.00
04 Oct, 2006 370.0 376.95 361.35 367.8 505.00
03 Oct, 2006 370.0 372.95 365.0 367.35 922.00
29 Sep, 2006 374.95 374.95 366.7 370.0 310.00
28 Sep, 2006 372.05 377.85 370.0 370.1 190.00