MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 360.0 367.25 353.3 358.25 495.00
17 Jul, 2006 375.0 398.0 371.05 374.15 425.00
14 Jul, 2006 374.4 380.4 371.9 375.0 133.00
13 Jul, 2006 373.0 386.5 369.4 376.0 2510.00
12 Jul, 2006 377.4 390.0 367.4 385.75 2459.00
11 Jul, 2006 364.55 378.0 364.55 369.05 1131.00
10 Jul, 2006 364.0 383.0 361.0 379.75 1877.00
07 Jul, 2006 372.95 374.5 365.0 370.1 2190.00
06 Jul, 2006 368.7 370.4 363.65 369.05 315.00
05 Jul, 2006 363.4 368.75 334.35 366.55 23.96 Thousand