MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 480.0 492.9 480.0 484.5 3543.00
19 Jan, 2006 489.95 489.95 480.5 482.3 1459.00
18 Jan, 2006 483.05 488.0 482.0 486.05 965.00
17 Jan, 2006 489.85 494.85 485.0 486.8 2880.00
16 Jan, 2006 489.85 491.05 482.05 490.7 1307.00
13 Jan, 2006 509.0 509.0 476.3 486.55 2517.00
12 Jan, 2006 475.0 487.95 475.0 479.05 2150.00
10 Jan, 2006 478.55 490.55 478.5 480.65 631.00
09 Jan, 2006 498.95 498.95 478.45 482.5 2791.00
06 Jan, 2006 482.0 484.95 479.0 484.95 1925.00