MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 480.05 497.0 480.0 492.95 4175.00
21 Dec, 2005 478.1 487.0 478.1 480.05 1167.00
20 Dec, 2005 475.0 484.0 475.0 478.85 2115.00
19 Dec, 2005 480.0 481.0 470.0 476.65 3301.00
16 Dec, 2005 464.15 475.05 464.15 475.0 1659.00
15 Dec, 2005 470.0 470.0 461.05 463.7 4176.00
14 Dec, 2005 462.0 474.0 462.0 470.95 1732.00
13 Dec, 2005 462.5 474.95 462.5 467.25 1540.00
12 Dec, 2005 460.55 468.9 460.55 465.0 2305.00
09 Dec, 2005 465.0 470.0 460.0 470.0 1465.00