MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 450.0 454.95 450.0 450.6 2278.00
22 Sep, 2005 475.0 475.2 448.25 449.8 9554.00
21 Sep, 2005 476.0 476.0 460.0 465.9 1941.00
20 Sep, 2005 496.0 496.0 470.5 482.95 1659.00
19 Sep, 2005 489.95 493.0 480.05 485.5 7558.00
16 Sep, 2005 483.0 490.0 475.05 485.95 1623.00
15 Sep, 2005 470.0 482.0 467.5 475.0 1206.00
14 Sep, 2005 484.95 484.95 471.55 471.8 4590.00
13 Sep, 2005 478.95 479.95 468.0 473.1 1359.00
12 Sep, 2005 468.25 485.0 468.25 477.5 1550.00