MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 445.0 520.0 445.0 467.65 3243.00
09 Aug, 2005 450.3 460.0 450.25 454.4 1574.00
08 Aug, 2005 470.0 471.5 452.55 458.0 4352.00
05 Aug, 2005 462.0 468.6 455.0 456.85 4215.00
04 Aug, 2005 473.0 474.0 457.25 460.0 88.77 Thousand
03 Aug, 2005 470.0 472.0 455.0 455.6 2643.00
02 Aug, 2005 469.0 474.0 450.0 464.9 29.94 Thousand
01 Aug, 2005 445.05 446.9 441.05 442.2 2163.00
29 Jul, 2005 441.0 465.0 441.0 444.9 3168.00
28 Jul, 2005 451.7 451.7 451.7 451.7 -