MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 453.0 455.0 446.5 447.8 2259.00
12 Jul, 2005 452.0 452.0 448.0 450.0 1989.00
11 Jul, 2005 456.75 456.75 446.15 446.15 157.00
08 Jul, 2005 445.0 451.75 445.0 447.95 1637.00
07 Jul, 2005 442.05 455.0 441.0 448.5 1460.00
06 Jul, 2005 455.75 455.75 437.65 441.35 2386.00
05 Jul, 2005 458.0 460.0 445.2 446.2 855.00
04 Jul, 2005 454.05 459.85 452.0 456.15 578.00
01 Jul, 2005 459.95 462.0 452.3 457.0 942.00
30 Jun, 2005 451.0 462.65 447.25 457.95 2617.00