MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 465.0 465.0 454.05 454.05 943.00
14 Jun, 2005 455.0 462.0 431.0 461.55 2443.00
13 Jun, 2005 465.0 465.0 455.0 458.85 775.00
10 Jun, 2005 450.0 463.95 450.0 460.55 767.00
09 Jun, 2005 455.0 460.0 448.0 452.55 2704.00
08 Jun, 2005 451.75 469.95 450.0 451.15 17.88 Thousand
07 Jun, 2005 445.0 445.95 440.05 444.7 357.00
06 Jun, 2005 437.0 448.6 437.0 440.0 245.00
03 Jun, 2005 442.9 443.45 435.15 436.7 478.00
02 Jun, 2005 452.0 457.7 441.5 442.1 3980.00