MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 435.0 435.0 430.5 434.45 234.00
17 May, 2005 438.9 438.9 427.0 430.0 1965.00
16 May, 2005 424.0 438.0 424.0 435.4 2615.00
13 May, 2005 430.0 430.2 418.0 425.55 3939.00
12 May, 2005 415.25 434.9 415.25 428.85 644.00
11 May, 2005 413.05 430.0 412.25 425.1 7183.00
10 May, 2005 405.1 419.7 405.0 412.05 4625.00
09 May, 2005 409.0 424.95 409.0 419.7 880.00
06 May, 2005 418.9 419.0 411.25 417.75 9088.00
05 May, 2005 410.0 415.75 405.0 412.2 4625.00