MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 326.05 340.0 326.05 336.3 1140.00
13 Oct, 2004 330.8 330.8 330.8 330.8 -
12 Oct, 2004 340.0 340.0 330.0 330.8 1108.00
11 Oct, 2004 348.1 350.0 337.2 340.15 2581.00
08 Oct, 2004 350.0 358.8 350.0 355.35 2557.00
07 Oct, 2004 353.35 357.7 350.05 353.65 1619.00
06 Oct, 2004 362.5 362.5 353.0 354.5 2347.00
05 Oct, 2004 371.5 371.5 356.0 357.9 2230.00
04 Oct, 2004 360.0 367.0 360.0 366.0 2863.00
01 Oct, 2004 364.0 364.0 349.0 361.6 7375.00