MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 330.0 330.0 318.05 323.95 6946.00
01 Sep, 2004 331.0 335.0 330.0 332.05 4245.00
31 Aug, 2004 325.0 333.0 324.1 332.6 4223.00
30 Aug, 2004 329.0 334.95 325.0 331.25 7842.00
27 Aug, 2004 320.0 327.0 320.0 325.15 8441.00
26 Aug, 2004 325.0 325.0 316.0 320.2 4528.00
25 Aug, 2004 314.5 324.95 314.5 318.95 6259.00
24 Aug, 2004 314.0 322.0 300.1 319.2 27.85 Thousand
23 Aug, 2004 305.0 307.5 298.0 305.9 4492.00
20 Aug, 2004 280.0 300.0 275.2 297.55 4960.00