MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 288.65 289.0 285.35 286.2 5426.00
04 Aug, 2004 289.7 289.9 277.55 286.5 2885.00
03 Aug, 2004 277.9 291.0 275.1 282.2 8807.00
02 Aug, 2004 282.5 282.5 275.65 278.8 4942.00
30 Jul, 2004 273.75 287.0 273.75 281.55 13.75 Thousand
29 Jul, 2004 274.0 274.0 268.5 270.4 6438.00
28 Jul, 2004 268.0 269.4 265.0 266.3 1653.00
27 Jul, 2004 270.0 271.0 266.15 268.35 292.00
26 Jul, 2004 268.1 275.5 268.1 273.55 1141.00
23 Jul, 2004 270.0 270.0 265.65 268.0 715.00