MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 233.2 239.8 230.0 233.95 4317.00
23 Jun, 2004 235.0 242.95 235.0 240.35 1484.00
22 Jun, 2004 242.0 246.75 237.5 245.15 419.00
21 Jun, 2004 238.0 246.0 238.0 244.85 915.00
18 Jun, 2004 244.95 247.0 241.0 244.8 4940.00
17 Jun, 2004 245.0 252.0 242.0 249.85 8162.00
16 Jun, 2004 245.1 248.8 242.55 246.95 53.01 Thousand
15 Jun, 2004 241.0 245.5 241.0 244.8 517.00
14 Jun, 2004 244.25 244.25 236.75 239.05 1452.00
11 Jun, 2004 256.0 256.0 244.0 244.65 26.23 Thousand