MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 274.0 297.0 267.0 293.0 11.13 Thousand
28 Apr, 2004 271.0 276.95 263.05 275.65 1480.00
27 Apr, 2004 270.0 278.85 270.0 272.45 3208.00
26 Apr, 2004 285.75 285.75 285.75 285.75 -
23 Apr, 2004 285.0 300.0 282.0 285.75 5572.00
22 Apr, 2004 275.0 279.25 275.0 276.55 1898.00
21 Apr, 2004 285.0 285.0 270.0 275.35 1888.00
20 Apr, 2004 251.0 299.0 251.0 275.45 5632.00
19 Apr, 2004 280.0 280.0 252.0 274.95 5232.00
16 Apr, 2004 273.0 278.0 273.0 277.2 1055.00