MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 242.0 263.8 242.0 261.1 3977.00
31 Mar, 2004 260.0 263.0 258.8 260.9 1198.00
30 Mar, 2004 252.05 264.8 252.05 263.2 2132.00
29 Mar, 2004 251.0 256.0 245.15 254.55 2830.00
26 Mar, 2004 233.0 249.0 233.0 245.95 2091.00
25 Mar, 2004 241.0 249.9 241.0 244.9 5880.00
24 Mar, 2004 235.0 240.0 233.5 239.85 1041.00
23 Mar, 2004 241.05 241.05 230.0 236.35 1624.00
22 Mar, 2004 241.55 253.95 241.0 241.25 3912.00
19 Mar, 2004 254.75 276.0 240.0 244.75 1272.00