MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 250.0 250.0 244.55 245.05 1275.00
03 Mar, 2004 251.0 251.0 243.5 244.05 779.00
02 Mar, 2004 245.35 245.35 245.35 245.35 -
01 Mar, 2004 258.5 258.5 243.4 245.35 1167.00
27 Feb, 2004 255.0 255.05 238.75 241.5 8937.00
26 Feb, 2004 257.0 259.9 253.3 255.95 1291.00
25 Feb, 2004 260.0 260.0 256.8 257.15 1371.00
24 Feb, 2004 260.0 262.5 257.0 260.15 14.71 Thousand
23 Feb, 2004 263.0 265.0 260.0 260.1 4399.00
20 Feb, 2004 256.25 263.8 256.25 261.1 4016.00