MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 245.9 255.0 242.0 250.75 10.07 Thousand
04 Feb, 2004 236.0 247.0 232.0 242.65 4177.00
03 Feb, 2004 240.0 246.0 226.5 233.3 7222.00
02 Feb, 2004 248.7 248.7 248.7 248.7 -
30 Jan, 2004 255.0 255.7 246.1 248.7 22.83 Thousand
29 Jan, 2004 250.0 258.0 250.0 255.05 3733.00
28 Jan, 2004 250.0 258.0 250.0 252.8 15.69 Thousand
27 Jan, 2004 244.0 247.7 242.3 244.15 854.00
26 Jan, 2004 242.8 242.8 242.8 242.8 -
23 Jan, 2004 236.0 245.0 233.05 242.8 4764.00