MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 262.0 | 262.0 | 249.25 | 252.5 | 4801.00 |
| 07 Jan, 2004 | 264.7 | 264.7 | 252.05 | 254.85 | 3673.00 |
| 06 Jan, 2004 | 265.0 | 265.0 | 256.65 | 257.1 | 8183.00 |
| 05 Jan, 2004 | 267.7 | 270.0 | 262.5 | 265.0 | 6885.00 |
| 02 Jan, 2004 | 280.0 | 280.0 | 269.25 | 271.3 | 14.23 Thousand |
| 01 Jan, 2004 | 295.0 | 295.0 | 275.0 | 276.05 | 10.68 Thousand |
| 31 Dec, 2003 | 289.9 | 290.0 | 265.6 | 279.9 | 24.84 Thousand |
| 30 Dec, 2003 | 295.0 | 295.0 | 272.25 | 275.45 | 7782.00 |
| 29 Dec, 2003 | 270.65 | 291.0 | 256.4 | 282.45 | 13.73 Thousand |
| 26 Dec, 2003 | 295.0 | 295.0 | 278.05 | 281.8 | 5064.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS