MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 222.85 228.0 218.25 220.0 12.64 Thousand
26 Nov, 2003 217.65 217.65 217.65 217.65 -
25 Nov, 2003 213.0 223.45 213.0 217.65 6019.00
24 Nov, 2003 220.1 224.8 215.65 217.5 5085.00
21 Nov, 2003 216.0 221.0 216.0 220.4 4069.00
20 Nov, 2003 226.0 234.8 217.0 218.55 5556.00
19 Nov, 2003 224.45 241.35 224.45 229.8 31.29 Thousand
18 Nov, 2003 218.0 225.9 215.35 223.75 10.79 Thousand
17 Nov, 2003 232.0 232.0 216.55 218.2 3174.00
14 Nov, 2003 219.0 223.6 216.0 217.75 18.8 Thousand