MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 217.0 221.0 217.0 217.05 7551.00
29 Oct, 2003 214.1 219.0 212.0 215.85 5195.00
28 Oct, 2003 220.0 220.0 210.05 214.9 11.88 Thousand
27 Oct, 2003 225.0 226.0 218.15 219.9 9883.00
24 Oct, 2003 238.95 238.95 222.0 225.95 8495.00
23 Oct, 2003 226.0 234.0 218.45 224.35 29.51 Thousand
22 Oct, 2003 241.15 243.0 240.0 240.05 11.54 Thousand
21 Oct, 2003 242.0 245.0 238.0 239.05 26.48 Thousand
20 Oct, 2003 255.0 255.0 239.6 240.65 11.21 Thousand
17 Oct, 2003 255.0 255.0 248.1 254.45 6870.00