MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 236.85 236.85 236.85 236.85 -
01 Oct, 2003 249.0 249.0 236.25 236.85 4884.00
30 Sep, 2003 250.0 250.25 244.6 246.85 2479.00
29 Sep, 2003 248.85 250.0 243.5 247.05 6037.00
26 Sep, 2003 239.6 250.0 239.6 247.9 16.81 Thousand
25 Sep, 2003 233.1 243.0 233.05 240.95 12.15 Thousand
24 Sep, 2003 231.9 245.8 231.9 237.3 12.73 Thousand
23 Sep, 2003 229.0 234.45 225.1 231.9 3468.00
22 Sep, 2003 230.0 234.75 223.7 227.85 3074.00
19 Sep, 2003 230.0 232.5 228.0 230.05 11.21 Thousand