MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 203.0 | 215.45 | 189.0 | 208.0 | 56.27 Thousand |
| 09 Jul, 2003 | 201.5 | 201.9 | 192.05 | 195.25 | 13.88 Thousand |
| 08 Jul, 2003 | 204.0 | 204.9 | 196.1 | 198.05 | 17.98 Thousand |
| 07 Jul, 2003 | 203.0 | 207.0 | 197.0 | 201.9 | 32.99 Thousand |
| 04 Jul, 2003 | 194.0 | 209.9 | 194.0 | 202.65 | 56.65 Thousand |
| 03 Jul, 2003 | 191.0 | 198.5 | 190.0 | 195.1 | 19.13 Thousand |
| 02 Jul, 2003 | 191.5 | 196.8 | 188.05 | 190.3 | 27.57 Thousand |
| 01 Jul, 2003 | 194.0 | 198.0 | 190.1 | 194.5 | 33.51 Thousand |
| 30 Jun, 2003 | 190.0 | 201.0 | 190.0 | 191.75 | 51.95 Thousand |
| 27 Jun, 2003 | 177.0 | 194.0 | 173.1 | 190.35 | 60.38 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS