MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 171.5 178.9 171.5 176.95 11.19 Thousand
11 Jun, 2003 174.0 174.0 169.0 170.9 5638.00
10 Jun, 2003 189.7 189.7 169.05 169.9 8211.00
09 Jun, 2003 171.0 181.0 171.0 179.6 23.17 Thousand
06 Jun, 2003 168.0 171.0 164.5 168.8 8569.00
05 Jun, 2003 165.5 169.5 165.0 166.0 19.12 Thousand
04 Jun, 2003 164.2 166.3 164.0 165.55 4019.00
03 Jun, 2003 160.0 166.25 156.0 164.6 2881.00
02 Jun, 2003 164.0 171.9 162.0 164.0 9882.00
30 May, 2003 162.0 165.0 159.5 163.85 8087.00